Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.34% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0821

24H 成交量

$11.74万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
510	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.34万	$165.28万	-1.97%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.56万	—	0.00%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
178	AAPLBAAPLB	$343.82	$345.63	$343.75	$77.82万	—	-0.29%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.56万	—	-2.66%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,127.39万	$3.98亿	7.67%
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,065.22万	-0.91%
204	TQQQBTQQQB	$63.46	$63.87	$62.97	$67.61万	—	0.67%
575	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.34万	$6,122.12万	-1.35%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.71万	$301.63万	-0.22%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%