Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-0.84% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00475

24H 成交量

$8.89万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RPLRocket Pool	$1.467	$1.50	$1.45	$4.04万	$3,121.62万	-0.61%
568	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.19万	$165.28万	-1.30%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
158	AAPLBAAPLB	$345.16	$346.16	$343.53	$91.16万	—	0.07%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
467	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.74万	—	-2.68%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.719	$1.78	$1.58	$1,447.17万	$3.98亿	8.73%
550	LPTLivepeer	$1.411	$1.44	$1.40	$11.43万	$7,065.22万	-0.77%
47	TQQQBTQQQB	$63.7	$64.12	$63.16	$552.34万	—	0.84%
588	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.26万	$6,122.12万	0.00%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$69.26万	$301.63万	-0.15%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%