Arbitrum

ARB · 美元计价

$0.1641

≈ ￥1.0831

-0.06% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1642

24H 成交量

$576.64万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%
556	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.32万	$165.28万	-1.54%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.70万	—	-2.70%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
174	AAPLBAAPLB	$344.61	$345.63	$343.75	$78.20万	—	-0.03%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
506	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.90万	—	-1.71%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,258.02万	$3.98亿	8.63%
525	LPTLivepeer	$1.416	$1.44	$1.40	$12.46万	$7,065.22万	-0.56%
193	TQQQBTQQQB	$63.72	$63.90	$62.97	$72.32万	—	1.10%
592	TFUELTheta Fuel	$0.0081	$0.00822	$0.00791	$6.38万	$6,122.12万	-0.12%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$66.81万	$301.63万	0.22%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%