Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

-0.71% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$9.19万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,673.03	—	0.37%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.82万	—	-2.70%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	-0.51%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
156	AAPLBAAPLB	$345.38	$346.16	$343.53	$91.80万	—	0.01%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.74	$1.78	$1.58	$1,414.59万	$3.98亿	9.78%
552	LPTLivepeer	$1.415	$1.44	$1.40	$11.32万	$7,065.22万	-0.98%
47	TQQQBTQQQB	$63.43	$64.12	$63.12	$538.61万	—	0.44%
588	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.18万	$6,122.12万	-0.37%
198	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.82万	$301.63万	-0.44%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%