Bitcoin
BTC · 美元计价
$78378.51
≈ ￥517298.17
1.05% ($813.41)
更新于 2026-11-02 08:00:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.75万
今日开盘
$77565.1
24H 成交量
$5.10亿
流通市值
$1.57兆
24H 涨跌额
($813.41)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.60万 | $165.28万 | -1.25% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,202.24 | — | 0.08% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.36万 | $3,875.80万 | -0.51% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 173 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.78万 | — | -0.01% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.30万 | — | -1.46% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,271.41万 | $3.98亿 | 8.45% |
| 523 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.56% |
| 186 |
TQQQBTQQQB
|
$63.86 | $64.00 | $62.97 | $73.22万 | — | 1.30% |
| 589 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 199 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
INTCB _币种排行
Pepe _比特币行情
COTI _BTC行情
First Digital _以太坊ETH价格
Gram _币种排行
THORChain _数字货币市值
United Stables _BTC行情
Caldera _币种排行
Official _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币
United Stables _币种排行
Hedera _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _比特币
NVDAB _币种排行
Bitcoin Cash _比特币
Mitosis _BTC行情
Sui _比特币
Official _加密货币行情
Quant _比特币
Stellar _比特币
Power Ledger _比特币
Solana _比特币
Ethereum _比特币
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
XRP _比特币
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
Initia _BTC行情
Initia _比特币行情