Chainbase

C · 美元计价

$0.0821

≈ ￥0.54186

6.49% ($0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.0821

24H 最低

$0.0766

今日开盘

$0.0771

24H 成交量

$12.12万

流通市值

$1,266.67万

24H 涨跌额

($0.01)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.31万	$3,148.01万	-1.01%
515	CETUSCetus Protocol	$0.02069	$0.02114	$0.02069	$12.83万	$167.04万	-1.76%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
462	MASKMask Network	$0.387	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.68万	—	-0.11%
347	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.681	$1.78	$1.57	$980.90万	$3.81亿	6.46%
523	LPTLivepeer	$1.42	$1.44	$1.42	$11.95万	$7,129.83万	-1.59%
209	TQQQBTQQQB	$63.67	$63.87	$62.97	$67.03万	—	1.00%
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,146.41万	-0.98%
180	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.92万	$301.75万	0.73%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%