Conflux Network

CFX · 美元计价

$0.04588

≈ ￥0.302808

-1.76% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.04702

24H 最低

$0.04576

今日开盘

$0.0467

24H 成交量

$39.78万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RPLRocket Pool	$1.469	$1.49	$1.45	$3.76万	$3,121.62万	-1.14%
572	CETUSCetus Protocol	$0.02019	$0.02114	$0.02013	$10.53万	$165.28万	-3.77%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.29%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
482	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-1.28%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
156	AAPLBAAPLB	$344.06	$346.16	$343.53	$97.09万	—	-0.44%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
437	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$21.72万	—	-3.65%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
19	TRUMPOFFICIAL TRUMP	$1.649	$1.78	$1.59	$1,685.19万	$3.98亿	3.13%
558	LPTLivepeer	$1.39	$1.44	$1.39	$11.34万	$7,065.22万	-3.07%
34	TQQQBTQQQB	$63.35	$64.12	$63.29	$904.66万	—	-0.36%
585	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$9.24万	$6,122.12万	0.12%
202	ACEFusionist	$0.1337	$0.1418	$0.1335	$70.79万	$301.63万	-3.33%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%