COINB

COINB · 美元计价

$134.44

≈ ￥887.304

-2.59% (-$3.58)

更新于 2026-11-07 21:05:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.02

24H 成交量

$86.78万

流通市值

—

24H 涨跌额

(-$3.58)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RPLRocket Pool	$1.383	$1.43	$1.37	$4.39万	$2,997.60万	-2.19%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
558	MASKMask Network	$0.377	$0.379	$0.37	$12.10万	$3,753.25万	0.80%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%