Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	RPLRocket Pool	$1.461	$1.50	$1.45	$3.66万	$3,121.62万	-1.22%
549	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$10.65万	$165.28万	-1.87%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.72万	$3,875.80万	-0.52%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
177	AAPLBAAPLB	$344.05	$345.63	$343.75	$78.14万	—	-0.23%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
528	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.89万	—	-2.19%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,130.77万	$3.98亿	7.96%
526	LPTLivepeer	$1.411	$1.44	$1.40	$11.96万	$7,065.22万	-0.98%
201	TQQQBTQQQB	$63.46	$63.87	$62.97	$68.02万	—	0.67%
573	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.44万	$6,122.12万	-1.84%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.30万	$301.63万	0.00%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%