Espresso

ESP · 美元计价

$0.07962

≈ ￥0.525492

-0.72% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.0802

24H 成交量

$27.41万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
563	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.61万	$165.28万	-1.20%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,235.61	—	0.21%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.65万	—	0.00%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
173	AAPLBAAPLB	$345.05	$345.63	$343.75	$79.61万	—	0.02%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
503	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.24万	—	-1.46%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.715	$1.78	$1.57	$1,268.91万	$3.98亿	8.82%
521	LPTLivepeer	$1.419	$1.44	$1.40	$12.88万	$7,065.22万	-0.42%
186	TQQQBTQQQB	$63.82	$64.00	$62.97	$73.15万	—	1.22%
588	TFUELTheta Fuel	$0.00815	$0.0083	$0.00791	$7.28万	$6,122.12万	0.62%
200	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%