SynFutures

F · 美元计价

$0.002832

≈ ￥0.018691

-3.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002921

24H 成交量

$44.12万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.24万	$3,148.01万	-1.01%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.67万	$167.04万	-1.52%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,946.42	—	-0.17%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
464	MASKMask Network	$0.386	$0.395	$0.384	$17.34万	$3,897.44万	-1.28%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
188	AAPLBAAPLB	$344.83	$345.63	$344.25	$78.22万	—	-0.08%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.00万	—	-2.16%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
31	TRUMPOFFICIAL TRUMP	$1.729	$1.78	$1.57	$838.47万	$3.81亿	8.95%
542	LPTLivepeer	$1.426	$1.45	$1.42	$11.17万	$7,129.83万	-1.32%
225	TQQQBTQQQB	$63.67	$63.87	$62.89	$62.22万	—	1.24%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.25%
187	ACEFusionist	$0.1375	$0.1418	$0.1351	$78.39万	$301.75万	0.95%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%