Falcon Finance

FF · 美元计价

$0.08953

≈ ￥0.590898

-1.67% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09105

24H 成交量

$57.16万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	RPLRocket Pool	$1.473	$1.50	$1.45	$3.77万	$3,121.62万	-0.41%
553	CETUSCetus Protocol	$0.02052	$0.02114	$0.02039	$9.93万	$165.28万	-1.87%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
672	GMEBGMEB	$24.15	$24.29	$24.08	$8,303.79	—	-0.21%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
459	MASKMask Network	$0.385	$0.395	$0.381	$17.65万	$3,875.80万	-0.77%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
178	AAPLBAAPLB	$344.34	$345.63	$343.75	$76.68万	—	-0.17%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.93万	—	-2.42%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.703	$1.78	$1.57	$1,206.48万	$3.98亿	7.24%
528	LPTLivepeer	$1.411	$1.44	$1.40	$11.79万	$7,065.22万	-1.40%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.67万	—	1.02%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
201	ACEFusionist	$0.136	$0.1418	$0.1351	$68.35万	$301.63万	-0.07%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%