Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-1.97% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01678

24H 成交量

$16.43万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.63万	$3,121.62万	-1.01%
552	CETUSCetus Protocol	$0.02051	$0.02114	$0.02039	$10.20万	$165.28万	-1.35%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
176	AAPLBAAPLB	$344.21	$345.63	$343.75	$77.90万	—	-0.22%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
519	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.44万	—	-2.43%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,159.23万	$3.98亿	7.92%
526	LPTLivepeer	$1.409	$1.44	$1.40	$12.00万	$7,065.22万	-1.26%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
574	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.82%
202	ACEFusionist	$0.136	$0.1418	$0.1351	$68.15万	$301.63万	-0.22%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%