io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-2.09% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$33.64万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.20%
567	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$10.28万	$165.28万	-1.44%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
680	GMEBGMEB	$24.17	$24.29	$24.08	$9,693.49	—	0.04%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.26%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
159	AAPLBAAPLB	$345.13	$346.16	$343.53	$91.41万	—	0.05%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
461	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.68%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.72	$1.78	$1.59	$1,452.85万	$3.98亿	8.31%
547	LPTLivepeer	$1.417	$1.44	$1.40	$11.48万	$7,065.22万	-0.77%
47	TQQQBTQQQB	$63.76	$64.12	$63.22	$556.07万	—	0.81%
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
201	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.07万	$301.63万	-0.07%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%