Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
516	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$13.02万	$165.28万	-1.87%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,764.31	—	0.00%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
462	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.54%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
179	AAPLBAAPLB	$344.32	$345.63	$344.25	$77.64万	—	-0.15%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
533	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.42万	—	-2.91%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,108.92万	$3.98亿	7.03%
525	LPTLivepeer	$1.407	$1.44	$1.40	$12.05万	$7,065.22万	-1.75%
203	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.70%
580	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$7.98万	$6,122.12万	-1.48%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.07万	$301.63万	-0.51%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%