KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
514	CETUSCetus Protocol	$0.02058	$0.02114	$0.02058	$12.76万	$165.28万	-1.72%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.23万	—	0.00%
465	MASKMask Network	$0.385	$0.395	$0.384	$17.01万	$3,875.80万	-1.28%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.29万	—	-0.13%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
549	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.12万	—	-2.17%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.57	$1,064.71万	$3.98亿	9.15%
524	LPTLivepeer	$1.414	$1.44	$1.41	$11.83万	$7,065.22万	-1.74%
205	TQQQBTQQQB	$63.59	$63.87	$62.97	$67.26万	—	0.82%
576	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$7.93万	$6,122.12万	-0.62%
196	ACEFusionist	$0.1373	$0.1418	$0.1351	$71.59万	$301.63万	-0.44%
315	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%