Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-2.47% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000365

24H 成交量

$14.22万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.27%
576	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$9.98万	$165.28万	-2.86%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.25万	$3,875.80万	-1.28%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
162	AAPLBAAPLB	$344.49	$346.16	$343.53	$93.49万	—	-0.28%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
446	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000397	$20.08万	—	-3.40%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	TRUMPOFFICIAL TRUMP	$1.668	$1.78	$1.59	$1,631.16万	$3.98亿	4.32%
563	LPTLivepeer	$1.406	$1.44	$1.40	$11.06万	$7,065.22万	-2.23%
42	TQQQBTQQQB	$64	$64.12	$63.29	$729.15万	—	0.58%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.44万	$6,122.12万	-0.37%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.57万	$301.63万	-1.10%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%