Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-0.79% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1137

24H 成交量

$145.21万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
513	CETUSCetus Protocol	$0.02057	$0.02114	$0.02057	$12.77万	$165.28万	-1.81%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.53万	—	0.00%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.48万	$3,875.80万	-1.28%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
180	AAPLBAAPLB	$344.57	$345.63	$344.25	$77.53万	—	-0.10%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
547	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000404	$10.35万	—	-2.42%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.699	$1.78	$1.57	$1,079.70万	$3.98亿	8.01%
524	LPTLivepeer	$1.412	$1.44	$1.41	$11.85万	$7,065.22万	-1.81%
206	TQQQBTQQQB	$63.54	$63.87	$62.97	$67.29万	—	0.76%
578	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.74%
196	ACEFusionist	$0.1365	$0.1418	$0.1351	$71.87万	$301.63万	-0.73%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%