Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-1.40% (-$0.03)

更新于 2026-11-02 08:35:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$163.34万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	RPLRocket Pool	$1.469	$1.50	$1.45	$3.88万	$3,121.62万	0.14%
559	CETUSCetus Protocol	$0.02042	$0.02114	$0.02029	$10.01万	$165.28万	-2.06%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
176	AAPLBAAPLB	$344.94	$345.63	$343.75	$79.42万	—	-0.03%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
492	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$15.02万	—	-1.95%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.58	$1,300.62万	$3.98亿	8.17%
526	LPTLivepeer	$1.409	$1.44	$1.40	$12.43万	$7,065.22万	-1.33%
182	TQQQBTQQQB	$63.96	$64.08	$63.02	$76.25万	—	1.49%
584	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.57万	$6,122.12万	0.49%
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.16万	$301.63万	-0.59%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%