Succinct

PROVE · 美元计价

$0.1996

≈ ￥1.3174

-5.22% (-$0.01)

更新于 2026-11-02 10:10:01

24H 最高

$0.2122

24H 最低

$0.1992

今日开盘

$0.2106

24H 成交量

$101.62万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RPLRocket Pool	$1.476	$1.50	$1.45	$4.05万	$3,121.62万	0.00%
569	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$10.07万	$165.28万	-1.35%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
679	GMEBGMEB	$24.2	$24.29	$24.08	$8,701.60	—	0.17%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.81万	—	2.78%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.26%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
156	AAPLBAAPLB	$345.56	$346.16	$343.53	$92.31万	—	0.07%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
472	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.24万	—	-3.39%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.733	$1.78	$1.58	$1,421.33万	$3.98亿	9.41%
554	LPTLivepeer	$1.413	$1.44	$1.40	$11.25万	$7,065.22万	-0.98%
47	TQQQBTQQQB	$63.66	$64.12	$63.12	$543.38万	—	0.74%
587	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.29万	$6,122.12万	0.00%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.34万	$301.63万	-0.29%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%