Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.478	$1.50	$1.46	$3.48万	$3,148.01万	0.14%
508	CETUSCetus Protocol	$0.02092	$0.02128	$0.02071	$14.24万	$167.04万	-0.10%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
197	AAPLBAAPLB	$345.04	$345.63	$344.56	$74.29万	—	-0.08%
358	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.97万	—	-0.48%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
83	TRUMPOFFICIAL TRUMP	$1.609	$1.61	$1.57	$227.49万	$3.81亿	1.51%
542	LPTLivepeer	$1.436	$1.45	$1.42	$11.26万	$7,129.83万	0.63%
239	TQQQBTQQQB	$63.69	$63.87	$62.89	$59.54万	—	1.11%
572	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.60万	$6,146.41万	0.74%
186	ACEFusionist	$0.1392	$0.1418	$0.1346	$78.70万	$301.75万	2.43%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%