Spark

SPK · 美元计价

$0.016779

≈ ￥0.110741

-4.11% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.017665

24H 最低

$0.016732

今日开盘

$0.017498

24H 成交量

$55.87万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.464	$1.50	$1.45	$3.63万	$3,121.62万	-1.01%
516	CETUSCetus Protocol	$0.02047	$0.02114	$0.02039	$12.98万	$165.28万	-1.87%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
669	GMEBGMEB	$24.11	$24.29	$24.08	$8,754.16	—	-0.21%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.00万	—	0.00%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.85万	$3,875.80万	-1.29%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
180	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.44万	—	-0.14%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
534	1000CHEEMS1000CHEEMS	$0.000402	$0.000415	$0.0004	$11.40万	—	-2.90%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,105.45万	$3.98亿	7.09%
524	LPTLivepeer	$1.407	$1.44	$1.40	$12.06万	$7,065.22万	-1.81%
204	TQQQBTQQQB	$63.49	$63.87	$62.97	$67.33万	—	0.71%
580	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.60%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.50万	$301.63万	-0.51%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%