VSTB

VSTB · 美元计价

$139.17

≈ ￥918.522

0.19% ($0.26)

更新于 2026-11-02 04:40:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.91

24H 成交量

$4,466.29

流通市值

—

24H 涨跌额

($0.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.58万	$3,121.62万	-1.22%
551	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.53万	$165.28万	-2.01%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
177	AAPLBAAPLB	$344.05	$345.63	$343.75	$78.05万	—	-0.21%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
527	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.94万	—	-1.95%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,139.31万	$3.98亿	8.79%
526	LPTLivepeer	$1.411	$1.44	$1.40	$11.96万	$7,065.22万	-0.98%
201	TQQQBTQQQB	$63.49	$63.87	$62.97	$68.02万	—	0.71%
573	TFUELTheta Fuel	$0.008	$0.00823	$0.00792	$8.44万	$6,122.12万	-1.72%
198	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.26万	$301.63万	0.00%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%