Verge

XVG · 美元计价

$0.00222

≈ ￥0.014652

-2.59% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.002279

24H 成交量

$12.42万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
511	CETUSCetus Protocol	$0.02067	$0.02114	$0.02067	$12.86万	$165.28万	-1.48%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
668	GMEBGMEB	$24.15	$24.29	$24.08	$8,887.32	—	-0.08%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.87万	$3,875.80万	-1.02%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
183	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.71万	—	-0.16%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.73万	—	-2.17%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,022.94万	$3.98亿	7.64%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.17万	$7,065.22万	-1.05%
207	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.08万	$6,122.12万	-1.46%
185	ACEFusionist	$0.1373	$0.1418	$0.1351	$76.85万	$301.63万	0.00%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%