Zilliqa

ZIL · 美元计价

$0.001836

≈ ￥0.012118

-3.11% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.001909

24H 最低

$0.001836

今日开盘

$0.001895

24H 成交量

$16.22万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RPLRocket Pool	$1.477	$1.49	$1.45	$4.05万	$3,121.62万	-1.07%
577	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.23万	$165.28万	-3.35%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.25%
494	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
468	MASKMask Network	$0.384	$0.395	$0.381	$18.31万	$3,875.80万	-1.29%
466	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
160	AAPLBAAPLB	$344.46	$346.16	$343.53	$93.67万	—	-0.33%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
443	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.79万	—	-4.36%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.662	$1.78	$1.59	$1,645.83万	$3.98亿	4.14%
563	LPTLivepeer	$1.392	$1.44	$1.39	$11.15万	$7,065.22万	-2.79%
39	TQQQBTQQQB	$63.68	$64.12	$63.29	$799.17万	—	0.11%
586	TFUELTheta Fuel	$0.00811	$0.0083	$0.0074	$9.04万	$6,122.12万	0.12%
203	ACEFusionist	$0.1345	$0.1418	$0.1342	$70.77万	$301.63万	-2.04%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%